24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1292
24H 成交量$126.30万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective Protocol
|
$7.986 | $8.08 | $7.00 | $1,146.37万 | $7.59亿 | 9.70% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.80% |
| 248 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $69.02万 | $2.13亿 | -0.58% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,761.42万 | $304.44亿 | -0.71% |
| 9 |
BNB币安币
|
$719.37 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 2.58% |
| 477 |
SOMISomnia
|
$0.1734 | $0.1751 | $0.1595 | $25.83万 | $2,725.70万 | 4.40% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.39亿 | $710.99亿 | -0.02% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.73% |
| 474 |
AWEAWE Network
|
$0.06641 | $0.06723 | $0.0628 | $26.06万 | $1.30亿 | 5.08% |
| 276 |
FFFalcon Finance
|
$0.09243 | $0.09277 | $0.08663 | $60.01万 | $2.15亿 | 5.83% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 492 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.90% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3076 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.16% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 87 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.82 | $403.43万 | $6.59亿 | 5.87% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Filecoin _比特币
Bubblemaps _BTC行情
RWUSD _BTC行情
Aerodrome _比特币行情
达世币 _加密货币行情
Ripple USD _以太坊ETH价格
Huma Finance _比特币
USDC _比特币行情
Hedera _比特币
AMDB _币种排行
Aave _以太坊ETH价格
United Stables _比特币
Sei _币种排行
Tether Gold _数字货币市值
QQQB _币种排行
Polkadot _比特币
大零币 _以太坊ETH价格
Sui _比特币
MarsCoin _以太坊ETH价格
SNXXB _加密货币行情
USDC _比特币行情
以太坊 _币种排行
First Digital _加密货币行情
INTWB _币种排行
BEB _数字货币市值
TONToken _比特币
Injective _比特币
BEAMX _比特币
SOXSB _比特币行情
Space and Time _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _比特币
Injective _比特币行情
EUR _以太坊ETH价格
Polygon _以太坊ETH价格
Pepe _比特币行情
恒星币 _比特币
AAPLB _数字货币市值
SOXSB _加密货币行情