24H 最高$0.00598
24H 最低$0.00579
今日开盘$0.00593
24H 成交量$8.63万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$8.145 | $8.53 | $8.07 | $949.24万 | $7.90亿 | -1.64% |
| 664 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.14万 | $1,892.32万 | -2.02% |
| 279 |
KITEKite
|
$0.1079 | $0.111 | $0.1069 | $39.77万 | $1.94亿 | -2.35% |
| 298 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,454.95万 | $303.89亿 | 0.35% |
| 9 |
BNB币安币
|
$696.17 | $697.19 | $692.40 | $3,394.86万 | $912.97亿 | 0.13% |
| 501 |
SOMISomnia
|
$0.1674 | $0.1717 | $0.1655 | $14.20万 | $2,689.46万 | -1.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.98亿 | $705.33亿 | 0.01% |
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00639 | $0.00653 | $0.00627 | $9.93万 | $731.75万 | -1.54% |
| 509 |
AWEAWE Network
|
$0.06348 | $0.06427 | $0.06174 | $13.15万 | $1.23亿 | 2.82% |
| 507 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $13.52万 | $2.01亿 | -3.20% |
| 171 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.10万 | $4,985.43万 | -1.50% |
| 631 |
BELBella Protocol
|
$0.0957 | $0.0966 | $0.095 | $4.46万 | $690.46万 | -0.83% |
| 6 |
XRPXRP (瑞波币)
|
$1.164 | $1.19 | $1.15 | $8,616.45万 | $737.11亿 | -1.77% |
| 633 |
SECZBSECZB
|
$7.06 | $7.16 | $6.80 | $4.26万 | — | 3.22% |
| 169 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 200 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $62.55万 | $6.24亿 | -0.88% |
相关站点
共 40 个
Ethena _BTC行情
Caldera _比特币
恒星币 _BTC行情
ONEchain _比特币
LayerZero _BTC行情
波场 _加密货币行情
USDC _比特币
瑞波币 _数字货币市值
Gram _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _币种排行
Hashflow _比特币行情
Internet _BTC行情
牛来 _加密货币行情
Huma Finance _比特币行情
EUR _加密货币行情
Quant _以太坊ETH价格
Celo _加密货币行情
Avalanche _数字货币市值
Ethena _以太坊ETH价格
BUSD _加密货币行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
狗币 _币种排行
SNXXB _加密货币行情
Internet _数字货币市值
Celo _比特币
恒星币 _数字货币市值
Sign _以太坊ETH价格
Ripple USD _币种排行
MegaETH _币种排行
Ether.fi _加密货币行情
Pyth Network _比特币
Ondo _币种排行
Polygon _数字货币市值
NFPrompt _以太坊ETH价格
BUSD _数字货币市值
DODO _比特币
Solana _币种排行
COCOS _加密货币行情