24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$8.211 | $8.53 | $8.07 | $951.77万 | $7.90亿 | -1.35% |
| 663 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -2.31% |
| 287 |
KITEKite
|
$0.1078 | $0.1109 | $0.1069 | $38.38万 | $1.94亿 | -2.80% |
| 297 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,442.84万 | $303.89亿 | 0.28% |
| 9 |
BNB币安币
|
$696.32 | $697.19 | $692.40 | $3,417.30万 | $912.97亿 | 0.14% |
| 493 |
SOMISomnia
|
$0.1666 | $0.1717 | $0.1655 | $14.30万 | $2,689.46万 | -1.54% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.54亿 | $705.33亿 | 0.00% |
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00653 | $0.00627 | $10.01万 | $731.75万 | -2.31% |
| 514 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.97万 | $1.23亿 | 1.23% |
| 509 |
FFFalcon Finance
|
$0.08573 | $0.08858 | $0.0857 | $13.17万 | $2.01亿 | -3.22% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 589 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.03万 | $4,985.43万 | -1.23% |
| 627 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.79万 | $690.46万 | -1.56% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.19 | $1.15 | $8,554.52万 | $737.11亿 | -2.01% |
| 635 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.18万 | — | 2.02% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 201 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $62.04万 | $6.24亿 | -1.04% |
相关站点
共 40 个
瑞波币 _比特币行情
United Stables _数字货币市值
Aptos _币种排行
达世币 _加密货币行情
波场 _比特币
Chainlink _加密货币行情
QQQB _BTC行情
Pepe _比特币
Starknet _加密货币行情
LayerZero _加密货币行情
BitTensor _币种排行
Aster _数字货币市值
Solana _BTC行情
Caldera _比特币行情
Gram _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
Aptos _币种排行
RWUSD _加密货币行情
Polygon _加密货币行情
Celestia _BTC行情
Polkadot _比特币行情
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
Thena _数字货币市值
RWUSD _以太坊ETH价格
Raydium _比特币
First Digital _比特币
Celo _以太坊ETH价格
比特现金 _加密货币行情
First Digital _比特币
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
狗币 _数字货币市值
Solana _比特币
瑞波币 _以太坊ETH价格
大零币 _BTC行情
Ondo _加密货币行情
Aerodrome _比特币行情