24H 最高$129.74
24H 最低$122.12
今日开盘$124.31
24H 成交量$19.46万
流通市值—
24H 涨跌额(-$0.75)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.136 | $7.43 | $6.82 | $902.43万 | $7.25亿 | 2.06% |
| 685 |
IQIQ
|
$0.000705 | $0.000728 | $0.0007 | $2.51万 | $1,995.70万 | 0.00% |
| 129 |
KITEKite
|
$0.118 | $0.1245 | $0.1107 | $142.84万 | $2.91亿 | 1.90% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3227 | $0.3242 | $0.3201 | $3,158.10万 | $306.70亿 | 0.72% |
| 9 |
BNB币安币
|
$693.57 | $703.30 | $691.66 | $6,789.21万 | $915.81亿 | -0.92% |
| 402 |
SOMISomnia
|
$0.1634 | $0.1676 | $0.156 | $29.09万 | $2,607.12万 | 0.68% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.35亿 | $707.84亿 | 0.00% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.0066 | $0.00687 | $0.00655 | $11.22万 | $2,868.87万 | -1.49% |
| 411 |
AWEAWE Network
|
$0.06357 | $0.06526 | $0.06266 | $27.94万 | $1.24亿 | -0.86% |
| 327 |
FFFalcon Finance
|
$0.08749 | $0.08893 | $0.0868 | $39.84万 | $3.10亿 | -1.55% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 646 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $7.62万 | $5,293.50万 | 0.66% |
| 668 |
BELBella Protocol
|
$0.0962 | $0.0988 | $0.0951 | $5.23万 | $700.50万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.2543 | $1.29 | $1.25 | $9,565.95万 | $813.31亿 | 0.36% |
| 477 |
SECZBSECZB
|
$7.62 | $8.07 | $7.18 | $19.68万 | — | 4.24% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
CAKEPancakeSwap
|
$1.855 | $1.92 | $1.82 | $175.35万 | $6.13亿 | 0.11% |
相关站点
共 40 个
币安币 _比特币
Plasma _BTC行情
Bittensor _数字货币市值
MegaETH _加密货币行情
AAPLB _加密货币行情
Haedal _比特币行情
Pump.fun _数字货币市值
BEB _加密货币行情
Tether Gold _比特币
Celo _以太坊ETH价格
Hedera _币种排行
Arbitrum _比特币
Morpho _比特币
United Stables _BTC行情
Midnight _BTC行情
应用链 _加密货币行情
大零币 _比特币行情
Starknet _币种排行
Solana _加密货币行情
Tether Gold _以太坊ETH价格
Cosmos Hub _币种排行
THORChain _币种排行
BEB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _币种排行
Gitcoin _数字货币市值
Hashflow _比特币行情
Uniswap _比特币行情
MegaETH _BTC行情
SNXXB _数字货币市值
Nillion _加密货币行情
达世币 _比特币
Arbitrum _比特币
币安币 _数字货币市值
Holo _数字货币市值
THORChain _以太坊ETH价格
Near Protocol _加密货币行情
Injective _以太坊ETH价格
KORUB _比特币行情
Huma Finance _数字货币市值