24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.257 | $7.43 | $6.82 | $875.94万 | $7.25亿 | 3.89% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.54万 | $1,995.70万 | 2.14% |
| 128 |
KITEKite
|
$0.1195 | $0.1245 | $0.1107 | $139.94万 | $2.91亿 | 1.88% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3217 | $0.3242 | $0.3195 | $3,150.55万 | $306.70亿 | 0.69% |
| 9 |
BNB币安币
|
$698.58 | $703.30 | $691.66 | $6,530.06万 | $915.81亿 | -0.10% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.41万 | $2,607.12万 | 0.36% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.13亿 | $707.84亿 | -0.02% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 602 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.50万 | $2,868.87万 | 1.19% |
| 414 |
AWEAWE Network
|
$0.06345 | $0.06526 | $0.06266 | $27.44万 | $1.24亿 | -0.94% |
| 331 |
FFFalcon Finance
|
$0.08739 | $0.08913 | $0.0868 | $38.26万 | $3.10亿 | -1.40% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 643 |
TURBOTurbo
|
$0.000773 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 664 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 1.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,806.82万 | $813.31亿 | 2.24% |
| 464 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.48万 | — | 8.06% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.82 | $165.88万 | $6.13亿 | 2.21% |
相关站点
共 40 个
Quant _加密货币行情
Hashflow _加密货币行情
World Liberty _加密货币行情
Avalanche _比特币行情
Midnight _数字货币市值
LayerZero _以太坊ETH价格
Celo _比特币
Ethena _币种排行
Near Protocol _比特币行情
MegaETH _比特币行情
MarsCoin _比特币行情
波场 _以太坊ETH价格
AMDB _比特币行情
Worldcoin _数字货币市值
Haedal _数字货币市值
Worldcoin _币种排行
USDC _比特币行情
BEB _比特币行情
Avalanche _加密货币行情
Internet _币种排行
Solana _数字货币市值
莱特币 _以太坊ETH价格
Holo _BTC行情
波场 _币种排行
POL _以太坊ETH价格
THORChain _比特币
PAX Gold _比特币行情
TONToken _以太坊ETH价格
Quant _BTC行情
POL _比特币
NBISB _比特币
Plasma _比特币行情
Artificial _比特币
Pepe _BTC行情
大零币 _币种排行
AMDB _币种排行
Plasma _数字货币市值
Midnight _数字货币市值
波场 _加密货币行情
Pepe _加密货币行情