24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00319
24H 成交量$42.94万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$8.138 | $8.53 | $8.07 | $997.98万 | $8.09亿 | -2.67% |
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.31% |
| 257 |
KITEKite
|
$0.1074 | $0.1124 | $0.1069 | $46.89万 | $2.02亿 | -4.36% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,466.57万 | $302.82亿 | 0.28% |
| 8 |
BNB币安币
|
$694.32 | $698.12 | $692.40 | $3,457.56万 | $914.88亿 | -0.35% |
| 511 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.45万 | $2,723.95万 | -1.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.76亿 | $704.32亿 | -0.03% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00634 | $0.00657 | $0.00627 | $11.37万 | $746.54万 | -3.35% |
| 515 |
AWEAWE Network
|
$0.06321 | $0.06427 | $0.06151 | $13.91万 | $1.19亿 | 1.87% |
| 508 |
FFFalcon Finance
|
$0.0859 | $0.08921 | $0.08571 | $14.68万 | $2.07亿 | -2.95% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 604 |
TURBOTurbo
|
$0.000724 | $0.00074 | $0.00072 | $7.94万 | $5,089.46万 | -1.90% |
| 636 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.95万 | $695.66万 | -0.63% |
| 6 |
XRPXRP (瑞波币)
|
$1.1611 | $1.20 | $1.15 | $9,089.17万 | $757.04亿 | -3.10% |
| 624 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.68万 | — | 1.88% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 194 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $67.69万 | $6.33亿 | -1.91% |
相关站点
共 40 个
达世币 _比特币行情
Zilliqa _加密货币行情
Uniswap _以太坊ETH价格
USDC _币种排行
莱特币 _比特币行情
DODO _BTC行情
Sui _币种排行
Aptos _以太坊ETH价格
BUSD _BTC行情
Aave _以太坊ETH价格
NFPrompt _比特币行情
Ether.fi _币种排行
LayerZero _数字货币市值
RWUSD _加密货币行情
Polygon _比特币行情
JUST _数字货币市值
BFUSD _以太坊ETH价格
比特现金 _币种排行
Mitosis _加密货币行情
Ethena _币种排行
Pudgy Penguins _数字货币市值
Pyth Network _比特币行情
达世币 _币种排行
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
Polygon _数字货币市值
Aster _数字货币市值
Act I : The _币种排行
Aster _比特币
QQQB _加密货币行情
Tether Gold _BTC行情
BUSD _比特币行情
Starknet _数字货币市值
Internet _以太坊ETH价格
Raydium _比特币
BFUSD _以太坊ETH价格
Pepe _BTC行情
Gram _以太坊ETH价格
Artificial _加密货币行情
Curve DAO _以太坊ETH价格