24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00381
24H 成交量$36.46万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$8.202 | $8.53 | $8.12 | $1,253.72万 | $8.09亿 | -0.26% |
| 686 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.54万 | $1,924.16万 | -2.15% |
| 258 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.41万 | $2.02亿 | -3.97% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,758.75万 | $302.82亿 | 0.44% |
| 12 |
BNB币安币
|
$694.58 | $699.51 | $692.40 | $4,228.02万 | $914.88亿 | -0.30% |
| 579 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $11.04万 | $2,723.95万 | -0.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.54亿 | $704.32亿 | -0.02% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.57万 | $746.54万 | -3.22% |
| 474 |
AWEAWE Network
|
$0.06321 | $0.0642 | $0.06131 | $19.76万 | $1.19亿 | 1.89% |
| 447 |
FFFalcon Finance
|
$0.08629 | $0.08921 | $0.08619 | $21.89万 | $2.07亿 | -2.32% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 588 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.76% |
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.22万 | $695.66万 | -1.24% |
| 6 |
XRPXRP (瑞波币)
|
$1.1704 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.38% |
| 625 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.86万 | — | -6.99% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 173 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $86.32万 | $6.33亿 | -1.14% |
相关站点
共 40 个
Aptos _加密货币行情
Pudgy Penguins _币种排行
SOXSB _比特币
LayerZero _BTC行情
Starknet _以太坊ETH价格
币安币 _比特币
Filecoin _加密货币行情
Vanar Chain _BTC行情
Bubblemaps _数字货币市值
Zilliqa _比特币行情
Polygon _数字货币市值
Artificial _BTC行情
Vanar Chain _币种排行
Ether.fi _比特币行情
比特币 _BTC行情
Zilliqa _比特币
以太坊 _数字货币市值
大零币 _比特币
QQQB _比特币
QQQB _比特币
大零币 _加密货币行情
BMNRB _以太坊ETH价格
Huma Finance _BTC行情
SOXSB _数字货币市值
艾达币 _比特币行情
First Digital _加密货币行情
TQQQB _比特币
Vanar Chain _币种排行
大零币 _加密货币行情
Hedera _数字货币市值
StraitsX USD _币种排行
Wormhole _比特币行情
Pepe _加密货币行情
Hashflow _数字货币市值
Vanar Chain _比特币行情
Polkadot _以太坊ETH价格
Quant _数字货币市值
Zilliqa _以太坊ETH价格
Aptos _BTC行情
Celo _以太坊ETH价格