24H 最高$0.9999
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$6.12万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$8.115 | $8.29 | $7.14 | $1,621.20万 | $7.20亿 | 8.85% |
| 610 |
IQIQ
|
$0.000637 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | 0.00% |
| 109 |
KITEKite
|
$0.1291 | $0.1308 | $0.1212 | $237.12万 | $2.28亿 | -0.46% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,974.28万 | $300.29亿 | -0.92% |
| 9 |
BNB币安币
|
$631.53 | $658.65 | $622.41 | $1.29亿 | $862.01亿 | -4.06% |
| 515 |
SOMISomnia
|
$0.158 | $0.1594 | $0.1509 | $14.62万 | $2,453.57万 | 2.13% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.74亿 | $695.11亿 | -0.02% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00622 | $0.00625 | $0.00588 | $13.76万 | $697.93万 | 1.97% |
| 571 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.14万 | $1.18亿 | -0.26% |
| 126 |
FFFalcon Finance
|
$0.08944 | $0.09154 | $0.08408 | $182.55万 | $1.99亿 | 4.30% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 384 |
TURBOTurbo
|
$0.000678 | $0.00069 | $0.00065 | $28.22万 | $4,625.93万 | 1.04% |
| 468 |
BELBella Protocol
|
$0.0933 | $0.0942 | $0.0867 | $18.36万 | $650.10万 | 3.32% |
| 8 |
XRPXRP (瑞波币)
|
$1.0133 | $1.04 | $0.9975 | $1.35亿 | $651.21亿 | -1.15% |
| 459 |
SECZBSECZB
|
$8.15 | $8.85 | $8.05 | $19.82万 | — | -5.23% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 101 |
CAKEPancakeSwap
|
$1.727 | $1.79 | $1.69 | $260.93万 | $5.60亿 | -2.32% |